V2X Inc (VVX)

USD 50.78

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2015 30.75 31.25 30.75 30.96 48.5 Thousand
09 Mar, 2015 31.3 31.5 30.89 31.0 69.7 Thousand
06 Mar, 2015 31.65 31.98 31.25 31.35 64.3 Thousand
05 Mar, 2015 32.1 32.29 31.77 31.79 81.7 Thousand
04 Mar, 2015 33.52 33.7 31.6 32.04 114.4 Thousand
03 Mar, 2015 32.63 33.76 32.24 33.75 100.1 Thousand
02 Mar, 2015 31.75 32.95 31.75 32.69 109.8 Thousand
27 Feb, 2015 32.31 32.65 31.76 31.81 121.6 Thousand
26 Feb, 2015 31.93 32.93 31.93 32.52 40.4 Thousand
25 Feb, 2015 31.8 32.34 31.8 32.18 39.4 Thousand