V2X Inc (VVX)

USD 50.78

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2015 25.52 25.9 24.97 25.03 102.4 Thousand
23 Mar, 2015 25.05 25.8 25.05 25.52 69.2 Thousand
20 Mar, 2015 25.37 25.37 24.78 24.98 122.9 Thousand
19 Mar, 2015 26.41 26.41 24.96 25.13 165 Thousand
18 Mar, 2015 28.3 28.3 26.77 26.81 261.4 Thousand
17 Mar, 2015 29.88 29.99 27.27 28.73 283.1 Thousand
16 Mar, 2015 32.24 33.04 32.2 32.42 58.2 Thousand
13 Mar, 2015 32.24 32.44 31.95 32.03 41 Thousand
12 Mar, 2015 31.89 32.7 31.89 32.5 24.9 Thousand
11 Mar, 2015 30.85 31.95 30.8 31.95 39.6 Thousand