V2X Inc (VVX)

USD 59.48

(-3.3%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 18.67 18.85 18.51 18.7 50 Thousand
16 Feb, 2016 18.42 18.94 18.15 18.58 73.5 Thousand
12 Feb, 2016 17.78 18.32 17.72 18.21 35.4 Thousand
11 Feb, 2016 17.76 18.19 17.25 17.78 77 Thousand
10 Feb, 2016 17.94 18.75 17.75 18.04 54 Thousand
09 Feb, 2016 17.86 18.1 17.39 17.81 52 Thousand
08 Feb, 2016 17.77 18.19 17.48 18.11 32.1 Thousand
05 Feb, 2016 18.53 18.53 17.91 18.05 47 Thousand
04 Feb, 2016 18.67 19.04 18.56 18.6 20.1 Thousand
03 Feb, 2016 18.85 18.85 18.09 18.76 34.2 Thousand