V2X Inc (VVX)

USD 59.48

(-3.3%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 20.42 22.44 20.26 21.79 198.5 Thousand
15 Mar, 2016 20.27 20.27 19.66 19.92 44.9 Thousand
14 Mar, 2016 20.32 21.14 20.14 20.29 36.6 Thousand
11 Mar, 2016 20.24 20.59 20.1 20.53 24.9 Thousand
10 Mar, 2016 20.35 20.35 19.93 20.04 36.5 Thousand
09 Mar, 2016 19.86 20.5 19.84 20.32 19.3 Thousand
08 Mar, 2016 20.09 20.09 19.78 19.81 34.5 Thousand
07 Mar, 2016 19.93 20.15 19.93 20.14 24.6 Thousand
04 Mar, 2016 19.75 20.33 19.52 20.06 32.9 Thousand
03 Mar, 2016 19.59 20.11 19.52 19.76 34.7 Thousand