V2X Inc (VVX)

USD 59.48

(-3.3%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 19.29 19.78 19.24 19.63 35.3 Thousand
01 Mar, 2016 19.36 19.62 19.23 19.37 30.9 Thousand
29 Feb, 2016 19.14 19.42 19.14 19.25 40.4 Thousand
26 Feb, 2016 19.08 19.36 18.8 19.21 28.4 Thousand
25 Feb, 2016 18.71 19.23 18.68 19.08 18.5 Thousand
24 Feb, 2016 18.33 18.89 18.28 18.6 27.3 Thousand
23 Feb, 2016 18.26 18.91 18.26 18.57 51.3 Thousand
22 Feb, 2016 19.0 19.13 18.29 18.4 67.9 Thousand
19 Feb, 2016 18.74 18.95 18.61 18.92 32.2 Thousand
18 Feb, 2016 18.7 18.95 18.63 18.81 49.3 Thousand