USD 57.75
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2017 | 21.89 | 22.34 | 21.57 | 21.9 | 198.7 Thousand |
29 Mar, 2017 | 21.67 | 22.08 | 21.32 | 21.75 | 108.3 Thousand |
28 Mar, 2017 | 21.58 | 21.92 | 21.15 | 21.79 | 109.8 Thousand |
27 Mar, 2017 | 21.77 | 21.8 | 21.37 | 21.58 | 98.4 Thousand |
24 Mar, 2017 | 22.36 | 22.91 | 21.82 | 22.01 | 67 Thousand |
23 Mar, 2017 | 22.18 | 22.7 | 22.09 | 22.29 | 48.9 Thousand |
22 Mar, 2017 | 22.35 | 22.72 | 22.0 | 22.09 | 150.6 Thousand |
21 Mar, 2017 | 23.54 | 23.54 | 22.17 | 22.25 | 84.4 Thousand |
20 Mar, 2017 | 23.7 | 23.83 | 23.27 | 23.45 | 69.2 Thousand |
17 Mar, 2017 | 22.94 | 24.0 | 22.94 | 23.75 | 156.5 Thousand |
VYLD
VYX
VZ
VTR
VTS
VVV