USD 57.75
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2017 | 23.15 | 23.41 | 22.37 | 22.67 | 118.7 Thousand |
12 Apr, 2017 | 23.84 | 23.84 | 23.0 | 23.16 | 109.3 Thousand |
11 Apr, 2017 | 22.46 | 23.87 | 22.46 | 23.84 | 171.5 Thousand |
10 Apr, 2017 | 23.36 | 23.67 | 22.52 | 22.65 | 88.9 Thousand |
07 Apr, 2017 | 23.46 | 23.88 | 23.01 | 23.35 | 107.2 Thousand |
06 Apr, 2017 | 21.79 | 23.32 | 21.71 | 23.29 | 166.9 Thousand |
05 Apr, 2017 | 21.43 | 22.16 | 21.43 | 21.72 | 85.7 Thousand |
04 Apr, 2017 | 22.08 | 22.29 | 21.7 | 21.88 | 80.5 Thousand |
03 Apr, 2017 | 22.33 | 22.81 | 21.96 | 22.05 | 112.2 Thousand |
31 Mar, 2017 | 21.9 | 22.52 | 21.9 | 22.35 | 97.8 Thousand |
VYLD
VYX
VZ
VTR
VTS
VVV