V2X Inc (VVX)

USD 58.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 25.96 26.14 25.36 25.4 162 Thousand
02 May, 2017 26.21 26.43 25.62 26.17 142.4 Thousand
01 May, 2017 25.59 26.53 25.31 26.08 71.9 Thousand
28 Apr, 2017 26.42 26.42 25.29 25.44 72.1 Thousand
27 Apr, 2017 25.99 26.38 25.76 26.0 76.9 Thousand
26 Apr, 2017 25.51 25.95 25.46 25.9 118.6 Thousand
25 Apr, 2017 24.98 25.58 24.96 25.21 108.5 Thousand
24 Apr, 2017 24.84 24.96 24.4 24.63 105 Thousand
21 Apr, 2017 24.35 24.61 23.71 24.2 92.5 Thousand
20 Apr, 2017 24.06 24.51 23.96 24.43 76.1 Thousand