V2X Inc (VVX)

USD 58.4

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2017 34.0 34.76 34.0 34.28 87.9 Thousand
14 Jul, 2017 34.19 34.47 33.85 34.35 63.8 Thousand
13 Jul, 2017 34.35 34.35 33.59 34.24 51.2 Thousand
12 Jul, 2017 34.75 35.25 34.11 34.28 60.7 Thousand
11 Jul, 2017 33.76 34.42 33.45 34.25 99.8 Thousand
10 Jul, 2017 32.52 34.0 32.36 33.95 134.5 Thousand
07 Jul, 2017 32.51 32.91 32.08 32.52 108.5 Thousand
06 Jul, 2017 32.6 32.81 32.14 32.39 51.7 Thousand
05 Jul, 2017 33.01 33.29 32.8 32.94 129.6 Thousand
03 Jul, 2017 32.41 33.08 32.38 33.01 74.8 Thousand