V2X Inc (VVX)

USD 58.4

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 32.47 32.62 31.78 32.32 98.2 Thousand
29 Jun, 2017 32.42 32.93 31.57 32.48 105.5 Thousand
28 Jun, 2017 31.36 32.62 31.27 32.41 155.3 Thousand
27 Jun, 2017 30.88 31.46 30.66 31.26 89.1 Thousand
26 Jun, 2017 30.2 30.87 30.03 30.87 62 Thousand
23 Jun, 2017 29.93 30.25 29.72 30.19 126.8 Thousand
22 Jun, 2017 30.03 30.47 29.79 29.98 31.6 Thousand
21 Jun, 2017 30.95 31.04 29.86 30.05 38.5 Thousand
20 Jun, 2017 31.3 31.54 30.7 31.02 89.4 Thousand
19 Jun, 2017 31.21 31.53 30.69 30.95 80.8 Thousand