V2X Inc (VVX)

USD 58.4

(0.95%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 29.36 30.95 28.7 30.66 227 Thousand
11 Aug, 2017 26.63 29.0 26.63 28.69 319.3 Thousand
10 Aug, 2017 25.58 26.84 25.21 26.59 215.9 Thousand
09 Aug, 2017 30.73 30.73 25.17 25.77 380.7 Thousand
08 Aug, 2017 33.33 33.91 32.99 33.3 139.9 Thousand
07 Aug, 2017 33.81 34.2 32.9 33.31 71.1 Thousand
04 Aug, 2017 33.43 34.05 33.27 33.8 65.6 Thousand
03 Aug, 2017 33.26 33.76 32.92 33.39 39 Thousand
02 Aug, 2017 34.1 34.21 33.07 33.17 55 Thousand
01 Aug, 2017 34.26 34.78 34.03 34.4 91.5 Thousand