USD 33.99
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 42.18 | 42.73 | 42.06 | 42.53 | 828.37 Thousand |
26 Feb, 2024 | 41.55 | 42.29 | 41.32 | 42.03 | 1.31 Million |
23 Feb, 2024 | 40.97 | 41.81 | 40.88 | 41.67 | 913.62 Thousand |
22 Feb, 2024 | 40.91 | 41.41 | 40.74 | 41.12 | 1.47 Million |
21 Feb, 2024 | 40.78 | 41.34 | 40.65 | 40.91 | 1.36 Million |
20 Feb, 2024 | 40.24 | 40.76 | 40.06 | 40.74 | 1.29 Million |
16 Feb, 2024 | 39.6 | 40.6 | 39.45 | 40.4 | 2.74 Million |
15 Feb, 2024 | 39.72 | 40.0 | 39.52 | 39.79 | 1.05 Million |
14 Feb, 2024 | 39.31 | 39.7 | 38.87 | 39.51 | 948.42 Thousand |
13 Feb, 2024 | 38.49 | 39.19 | 38.01 | 39.02 | 1.11 Million |
CBRI
6560
2197
600262
CGJTF
WAF