Valvoline Inc. (VVV)

USD 33.99

(0.68%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 42.18 42.73 42.06 42.53 828.37 Thousand
26 Feb, 2024 41.55 42.29 41.32 42.03 1.31 Million
23 Feb, 2024 40.97 41.81 40.88 41.67 913.62 Thousand
22 Feb, 2024 40.91 41.41 40.74 41.12 1.47 Million
21 Feb, 2024 40.78 41.34 40.65 40.91 1.36 Million
20 Feb, 2024 40.24 40.76 40.06 40.74 1.29 Million
16 Feb, 2024 39.6 40.6 39.45 40.4 2.74 Million
15 Feb, 2024 39.72 40.0 39.52 39.79 1.05 Million
14 Feb, 2024 39.31 39.7 38.87 39.51 948.42 Thousand
13 Feb, 2024 38.49 39.19 38.01 39.02 1.11 Million