USD 33.99
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 43.78 | 44.75 | 43.78 | 44.5 | 699.32 Thousand |
26 Mar, 2024 | 44.05 | 44.05 | 43.48 | 43.48 | 936.57 Thousand |
25 Mar, 2024 | 44.68 | 44.81 | 43.95 | 43.98 | 991.89 Thousand |
22 Mar, 2024 | 45.03 | 45.03 | 44.4 | 44.49 | 845.09 Thousand |
21 Mar, 2024 | 44.48 | 45.37 | 44.43 | 44.99 | 1 Million |
20 Mar, 2024 | 44.83 | 45.11 | 43.98 | 44.38 | 1.22 Million |
19 Mar, 2024 | 44.53 | 44.97 | 44.4 | 44.93 | 1.16 Million |
18 Mar, 2024 | 43.69 | 44.6 | 43.51 | 44.25 | 985.84 Thousand |
15 Mar, 2024 | 42.94 | 43.89 | 42.94 | 43.66 | 3.32 Million |
14 Mar, 2024 | 44.03 | 44.15 | 42.78 | 43.1 | 1.07 Million |
CBRI
6560
2197
600262
CGJTF
WAF