USD 33.99
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 43.95 | 44.15 | 43.54 | 43.77 | 857.92 Thousand |
11 Mar, 2024 | 43.58 | 44.23 | 43.35 | 43.95 | 936.73 Thousand |
08 Mar, 2024 | 43.65 | 43.8 | 43.42 | 43.63 | 681.65 Thousand |
07 Mar, 2024 | 43.4 | 43.83 | 43.24 | 43.6 | 1.31 Million |
06 Mar, 2024 | 43.84 | 44.0 | 42.83 | 43.2 | 1.11 Million |
05 Mar, 2024 | 43.88 | 44.35 | 43.45 | 43.75 | 2.65 Million |
04 Mar, 2024 | 43.34 | 44.21 | 43.2 | 44.14 | 1.67 Million |
01 Mar, 2024 | 42.55 | 43.19 | 42.39 | 43.17 | 996.4 Thousand |
29 Feb, 2024 | 42.6 | 42.93 | 42.41 | 42.64 | 1.7 Million |
28 Feb, 2024 | 42.37 | 42.7 | 42.22 | 42.4 | 942.73 Thousand |
CBRI
6560
2197
600262
CGJTF
WAF