USD 33.99
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 36.67 | 37.21 | 36.35 | 37.19 | 820.3 Thousand |
26 Jan, 2024 | 36.5 | 36.6 | 36.3 | 36.52 | 827.48 Thousand |
25 Jan, 2024 | 36.73 | 36.96 | 36.35 | 36.45 | 743.58 Thousand |
24 Jan, 2024 | 36.83 | 36.96 | 36.31 | 36.45 | 739.36 Thousand |
23 Jan, 2024 | 37.28 | 37.6 | 36.6 | 36.72 | 962.99 Thousand |
22 Jan, 2024 | 36.28 | 37.28 | 36.22 | 37.06 | 1.81 Million |
19 Jan, 2024 | 36.6 | 36.6 | 36.05 | 36.18 | 1.1 Million |
18 Jan, 2024 | 36.23 | 36.57 | 36.04 | 36.56 | 962.15 Thousand |
17 Jan, 2024 | 35.78 | 36.22 | 35.78 | 36.06 | 974.16 Thousand |
16 Jan, 2024 | 35.44 | 36.08 | 35.2 | 35.96 | 1.19 Million |
CBRI
6560
2197
600262
CGJTF
WAF