USD 33.99
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 35.82 | 35.82 | 34.93 | 34.94 | 822.64 Thousand |
11 Jan, 2024 | 35.28 | 35.39 | 34.74 | 35.33 | 953.56 Thousand |
10 Jan, 2024 | 35.42 | 35.54 | 34.99 | 35.21 | 903.83 Thousand |
09 Jan, 2024 | 35.34 | 35.52 | 35.22 | 35.35 | 1.01 Million |
08 Jan, 2024 | 34.94 | 35.66 | 34.79 | 35.61 | 839.22 Thousand |
05 Jan, 2024 | 34.86 | 35.28 | 34.74 | 35.0 | 1.12 Million |
04 Jan, 2024 | 34.65 | 35.18 | 34.37 | 35.04 | 1.28 Million |
03 Jan, 2024 | 36.35 | 36.35 | 34.68 | 34.68 | 1.52 Million |
02 Jan, 2024 | 37.29 | 37.49 | 36.61 | 36.74 | 1.09 Million |
29 Dec, 2023 | 37.82 | 37.99 | 37.49 | 37.58 | 887.76 Thousand |
CBRI
6560
2197
600262
CGJTF
WAF