Valvoline Inc. (VVV)

USD 33.99

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 41.82 42.05 41.52 41.62 1.3 Million
28 Oct, 2024 41.83 42.35 41.79 42.17 862.93 Thousand
25 Oct, 2024 41.86 41.86 41.33 41.48 631.8 Thousand
24 Oct, 2024 42.0 42.0 41.51 41.72 651.5 Thousand
23 Oct, 2024 41.82 42.3 41.54 41.89 865.9 Thousand
22 Oct, 2024 41.29 41.84 41.11 41.79 1.04 Million
21 Oct, 2024 41.7 41.74 41.12 41.56 814.5 Thousand
18 Oct, 2024 41.07 42.0 41.07 41.79 1.22 Million
17 Oct, 2024 42.68 42.68 41.76 42.05 757.03 Thousand
16 Oct, 2024 41.78 42.63 41.71 42.43 960.4 Thousand