USD 33.99
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 43.28 | 43.43 | 42.51 | 42.61 | 986.6 Thousand |
11 Nov, 2024 | 43.17 | 43.74 | 43.05 | 43.24 | 965.3 Thousand |
08 Nov, 2024 | 43.44 | 43.44 | 42.64 | 42.93 | 703.1 Thousand |
07 Nov, 2024 | 42.88 | 43.65 | 42.49 | 43.41 | 1.03 Million |
06 Nov, 2024 | 42.94 | 43.44 | 42.11 | 42.91 | 1.42 Million |
05 Nov, 2024 | 40.39 | 41.18 | 40.21 | 41.11 | 1 Million |
04 Nov, 2024 | 40.37 | 40.98 | 40.37 | 40.7 | 640.5 Thousand |
01 Nov, 2024 | 40.47 | 40.96 | 40.31 | 40.37 | 951.73 Thousand |
31 Oct, 2024 | 40.44 | 40.94 | 40.26 | 40.28 | 806.8 Thousand |
30 Oct, 2024 | 41.42 | 41.59 | 40.33 | 40.45 | 996 Thousand |
CBRI
6560
2197
600262
CGJTF
WAF