Valvoline Inc. (VVV)

USD 33.99

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 43.28 43.43 42.51 42.61 986.6 Thousand
11 Nov, 2024 43.17 43.74 43.05 43.24 965.3 Thousand
08 Nov, 2024 43.44 43.44 42.64 42.93 703.1 Thousand
07 Nov, 2024 42.88 43.65 42.49 43.41 1.03 Million
06 Nov, 2024 42.94 43.44 42.11 42.91 1.42 Million
05 Nov, 2024 40.39 41.18 40.21 41.11 1 Million
04 Nov, 2024 40.37 40.98 40.37 40.7 640.5 Thousand
01 Nov, 2024 40.47 40.96 40.31 40.37 951.73 Thousand
31 Oct, 2024 40.44 40.94 40.26 40.28 806.8 Thousand
30 Oct, 2024 41.42 41.59 40.33 40.45 996 Thousand