USD 33.99
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 39.16 | 39.18 | 38.59 | 38.79 | 1.33 Million |
25 Nov, 2024 | 39.1 | 40.13 | 39.08 | 39.49 | 1.98 Million |
22 Nov, 2024 | 38.88 | 39.11 | 38.34 | 38.57 | 1.54 Million |
21 Nov, 2024 | 38.33 | 38.83 | 37.97 | 38.56 | 1.93 Million |
20 Nov, 2024 | 38.12 | 39.23 | 38.07 | 38.48 | 1.77 Million |
19 Nov, 2024 | 41.91 | 42.89 | 38.5 | 38.65 | 4.22 Million |
18 Nov, 2024 | 42.32 | 42.86 | 42.14 | 42.33 | 2.18 Million |
15 Nov, 2024 | 42.76 | 42.86 | 42.13 | 42.32 | 878.6 Thousand |
14 Nov, 2024 | 42.76 | 43.2 | 42.54 | 42.86 | 817.52 Thousand |
13 Nov, 2024 | 42.64 | 42.95 | 42.47 | 42.6 | 975.1 Thousand |
CBRI
6560
2197
600262
CGJTF
WAF