Vitesse Energy, Inc. (VTS)

USD 21.35

(2.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 20.3 20.74 20.14 20.61 355.7 Thousand
08 Feb, 2024 19.79 20.35 19.79 20.2 297.54 Thousand
07 Feb, 2024 20.0 20.43 19.8 19.89 317.85 Thousand
06 Feb, 2024 20.0 20.34 19.88 19.97 325.3 Thousand
05 Feb, 2024 20.07 20.15 19.89 20.0 297.4 Thousand
02 Feb, 2024 20.62 20.63 19.63 20.27 301.28 Thousand
01 Feb, 2024 21.11 21.26 20.66 20.71 181.13 Thousand
31 Jan, 2024 21.78 21.78 20.99 21.01 222.13 Thousand
30 Jan, 2024 21.49 21.78 21.36 21.73 83.9 Thousand
29 Jan, 2024 21.45 21.67 21.02 21.65 152.8 Thousand