Vitesse Energy, Inc. (VTS)

USD 21.35

(2.25%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 21.29 21.4 20.54 21.17 340.48 Thousand
23 Feb, 2024 21.51 21.67 21.17 21.48 216.61 Thousand
22 Feb, 2024 22.13 22.13 21.58 21.77 193.8 Thousand
21 Feb, 2024 21.98 22.28 21.92 22.17 199.4 Thousand
20 Feb, 2024 21.97 22.14 21.77 22.03 230.37 Thousand
16 Feb, 2024 22.2 22.28 21.82 22.15 197.91 Thousand
15 Feb, 2024 21.51 22.26 21.51 22.16 203.47 Thousand
14 Feb, 2024 20.9 21.51 20.8 21.49 317.24 Thousand
13 Feb, 2024 20.95 21.11 20.56 20.69 217.91 Thousand
12 Feb, 2024 20.7 21.46 20.7 21.18 217.9 Thousand