Vitesse Energy, Inc. (VTS)

USD 21.35

(2.25%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 23.6 24.23 23.71 24.04 19.53 Thousand
16 Jun, 2025 24.5 23.92 23.56 23.92 33.6 Thousand
13 Jun, 2025 24.5 24.74 23.87 24.4 530.25 Thousand
12 Jun, 2025 24.17 24.48 23.9 24.43 307.52 Thousand
11 Jun, 2025 24.37 24.63 23.81 24.43 360.22 Thousand
10 Jun, 2025 23.53 23.95 23.41 23.7 579 Thousand
09 Jun, 2025 22.76 23.43 22.61 23.24 325.93 Thousand
06 Jun, 2025 22.4 22.97 22.18 22.56 409.16 Thousand
05 Jun, 2025 22.22 22.37 22.0 22.13 296.48 Thousand
04 Jun, 2025 21.84 22.52 21.84 22.03 499.05 Thousand