Vitesse Energy Inc (VTS)

USD 21.83

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 14.84 15.51 14.47 15.5 1.37 Million
19 Jan, 2023 15.6 16.1 14.81 14.95 2.26 Million
18 Jan, 2023 14.26 15.93 14.26 15.56 1.68 Million
17 Jan, 2023 14.99 15.75 13.9 14.4 6.02 Million
13 Jan, 2023 16.0 16.0 15.12 15.29 203 Thousand
12 Jan, 2023 17.64 17.64 15.25 16.49 73.6 Thousand
11 Jan, 2023 17.57 18.0 16.77 17.75 15.5 Thousand
10 Jan, 2023 18.0 18.0 16.0 17.5 6800.00