Vitesse Energy, Inc. (VTS)

USD 21.35

(2.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 21.02 21.07 20.63 20.84 167.1 Thousand
10 Jan, 2024 21.06 21.22 20.71 20.98 270.4 Thousand
09 Jan, 2024 21.37 21.37 20.9 21.04 197.43 Thousand
08 Jan, 2024 21.4 21.45 20.72 21.39 271.62 Thousand
05 Jan, 2024 21.45 21.73 21.35 21.61 254.6 Thousand
04 Jan, 2024 21.91 22.08 21.3 21.32 269.5 Thousand
03 Jan, 2024 21.93 22.27 21.82 21.85 274 Thousand
02 Jan, 2024 21.95 22.34 21.73 21.83 256.43 Thousand
29 Dec, 2023 22.37 22.37 21.87 21.89 299.8 Thousand
28 Dec, 2023 22.21 22.39 22.05 22.25 284.8 Thousand