Ventas Inc (VTR)

USD 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1990 1.19 1.27 1.19 1.19 8437.00
04 Apr, 1990 1.19 1.27 1.19 1.19 5625.00
03 Apr, 1990 1.19 1.27 1.19 1.19 2531.00
02 Apr, 1990 1.25 1.27 1.19 1.25 8156.00
30 Mar, 1990 1.27 1.31 1.27 1.27 3938.00
29 Mar, 1990 1.31 1.31 1.27 1.31 6750.00
28 Mar, 1990 1.27 1.27 1.27 1.27 9562.00
27 Mar, 1990 1.31 1.31 1.31 1.31 563.00
26 Mar, 1990 1.27 1.27 1.27 1.27 1969.00
23 Mar, 1990 1.27 1.27 1.27 1.27 1688.00