USD 66.56
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 63.01 | 63.01 | 62.58 | 62.8 | 183.75 Thousand |
16 Jun, 2025 | 63.48 | 64.32 | 63.87 | 64.0 | 187.7 Thousand |
13 Jun, 2025 | 63.48 | 64.25 | 63.19 | 63.86 | 2.57 Million |
12 Jun, 2025 | 63.58 | 64.16 | 63.27 | 63.72 | 2.06 Million |
11 Jun, 2025 | 63.23 | 64.03 | 63.02 | 63.41 | 2.32 Million |
10 Jun, 2025 | 62.78 | 63.76 | 62.65 | 63.45 | 4.38 Million |
09 Jun, 2025 | 63.62 | 63.68 | 62.59 | 62.65 | 2.74 Million |
06 Jun, 2025 | 63.41 | 63.8 | 62.98 | 63.64 | 3.53 Million |
05 Jun, 2025 | 63.48 | 63.56 | 62.49 | 63.3 | 3.44 Million |
04 Jun, 2025 | 62.93 | 63.7 | 62.67 | 63.18 | 2.47 Million |
7810
4332
6071
RRRP3
6165
UA