Ventas, Inc. (VTR)

USD 66.56

(1.56%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 63.11 63.63 63.1 63.49 207.13 Thousand
20 Jun, 2025 62.91 63.04 62.27 62.45 11.45 Million
18 Jun, 2025 62.76 63.06 62.29 62.7 4.02 Million
17 Jun, 2025 63.01 63.07 62.39 62.76 3.4 Million
16 Jun, 2025 63.97 64.32 62.55 62.82 3.12 Million
13 Jun, 2025 63.48 64.25 63.19 63.86 2.57 Million
12 Jun, 2025 63.58 64.16 63.27 63.72 2.06 Million
11 Jun, 2025 63.23 64.03 63.02 63.41 2.32 Million
10 Jun, 2025 62.78 63.76 62.65 63.45 4.38 Million
09 Jun, 2025 63.62 63.68 62.59 62.65 2.74 Million