Ventas Inc (VTR)

USD 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1990 1.31 1.31 1.23 1.31 17.71 Thousand
07 Mar, 1990 1.19 1.27 1.19 1.19 21.65 Thousand
06 Mar, 1990 1.19 1.19 1.19 1.19 4781.00
05 Mar, 1990 1.19 1.27 1.19 1.19 2531.00
02 Mar, 1990 1.19 1.23 1.19 1.19 4500.00
01 Mar, 1990 1.15 1.23 1.15 1.15 15.46 Thousand
28 Feb, 1990 1.19 1.19 1.15 1.19 2250.00
27 Feb, 1990 1.19 1.19 1.11 1.19 51.46 Thousand
26 Feb, 1990 1.15 1.15 1.15 1.15 7031.00
23 Feb, 1990 1.15 1.15 1.15 1.15 2250.00