Ventas Inc (VTR)
USD 80.0
(0.0%)
USD 80.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1990 | 1.23 | 1.23 | 1.19 | 1.23 | 5063.00 |
| 03 May, 1990 | 1.23 | 1.23 | 1.19 | 1.23 | 3375.00 |
| 02 May, 1990 | 1.19 | 1.23 | 1.19 | 1.19 | 10.12 Thousand |
| 01 May, 1990 | 1.19 | 1.19 | 1.19 | 1.19 | 25.03 Thousand |
| 30 Apr, 1990 | 1.23 | 1.23 | 1.19 | 1.23 | 12.37 Thousand |
| 27 Apr, 1990 | 1.23 | 1.23 | 1.19 | 1.23 | 30.09 Thousand |
| 26 Apr, 1990 | 1.23 | 1.23 | 1.19 | 1.23 | 2531.00 |
| 25 Apr, 1990 | 1.23 | 1.23 | 1.19 | 1.23 | 23.34 Thousand |
| 24 Apr, 1990 | 1.23 | 1.23 | 1.19 | 1.23 | 13.5 Thousand |
| 23 Apr, 1990 | 1.23 | 1.27 | 1.23 | 1.23 | 2250.00 |
VTS
VVV
VVX
VTMX
VTN
VTOL