Ventas Inc (VTR)

USD 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1990 1.27 1.27 1.23 1.27 2531.00
19 Apr, 1990 1.25 1.27 1.19 1.25 23.9 Thousand
18 Apr, 1990 1.19 1.27 1.19 1.19 20.53 Thousand
17 Apr, 1990 1.27 1.27 1.19 1.27 3938.00
16 Apr, 1990 1.27 1.27 1.19 1.27 15.18 Thousand
12 Apr, 1990 1.21 1.27 1.19 1.21 14.62 Thousand
11 Apr, 1990 1.27 1.27 1.19 1.27 4219.00
10 Apr, 1990 1.27 1.27 1.19 1.27 1406.00
09 Apr, 1990 1.19 1.27 1.19 1.19 7312.00
06 Apr, 1990 1.27 1.27 1.19 1.27 11.81 Thousand