Corporación Inmobiliaria Vesta, S.A.B de C.V. (VTMX)
USD 28.55
(0.18%)
USD 28.55
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 35.01 | 35.78 | 34.8 | 35.77 | 69.7 Thousand |
| 29 Feb, 2024 | 35.09 | 35.25 | 34.78 | 35.19 | 90.1 Thousand |
| 28 Feb, 2024 | 34.61 | 34.87 | 33.85 | 34.85 | 165.4 Thousand |
| 27 Feb, 2024 | 35.01 | 35.3 | 34.9 | 34.95 | 114.2 Thousand |
| 26 Feb, 2024 | 34.84 | 34.96 | 34.35 | 34.93 | 77.3 Thousand |
| 23 Feb, 2024 | 35.82 | 35.82 | 34.93 | 35.14 | 125 Thousand |
| 22 Feb, 2024 | 36.12 | 36.64 | 34.94 | 35.56 | 261.3 Thousand |
| 21 Feb, 2024 | 35.77 | 36.01 | 35.39 | 35.78 | 119.4 Thousand |
| 20 Feb, 2024 | 36.51 | 36.51 | 35.5 | 35.73 | 114 Thousand |
| 16 Feb, 2024 | 37.21 | 37.21 | 36.3 | 36.36 | 151.9 Thousand |
VTN
VTOL
VTR
VTAK
VTEX
VTLE