Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX)
USD 27.6
(0.77%)
USD 27.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 37.97 | 37.97 | 37.23 | 37.71 | 116.7 Thousand |
| 01 Feb, 2024 | 38.08 | 38.3 | 37.9 | 37.94 | 87.51 Thousand |
| 31 Jan, 2024 | 37.97 | 38.67 | 37.92 | 37.92 | 138.13 Thousand |
| 30 Jan, 2024 | 38.56 | 38.8 | 37.99 | 38.13 | 214.64 Thousand |
| 29 Jan, 2024 | 38.94 | 38.94 | 38.1 | 38.45 | 325.1 Thousand |
| 26 Jan, 2024 | 38.62 | 39.06 | 38.34 | 38.72 | 93.9 Thousand |
| 25 Jan, 2024 | 37.79 | 39.22 | 37.79 | 38.76 | 243.42 Thousand |
| 24 Jan, 2024 | 37.86 | 38.01 | 37.5 | 37.63 | 186.8 Thousand |
| 23 Jan, 2024 | 37.62 | 37.62 | 37.05 | 37.39 | 93.41 Thousand |
| 22 Jan, 2024 | 37.67 | 38.15 | 37.49 | 37.52 | 117.03 Thousand |
000509
DLAKF
001770
SEPJF
MPCT-UN
P9D