Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 76.05 78.22 73.36 74.49 862 Thousand
05 Jan, 2022 76.74 77.39 70.5 70.72 842.5 Thousand
04 Jan, 2022 68.73 76.39 68.53 75.98 1.35 Million
03 Jan, 2022 60.64 68.16 60.64 68.04 707 Thousand
31 Dec, 2021 61.28 62.11 59.88 60.13 427.7 Thousand
30 Dec, 2021 64.97 65.62 61.47 61.53 380 Thousand
29 Dec, 2021 64.03 66.18 63.31 64.45 400.6 Thousand
28 Dec, 2021 68.42 69.17 64.47 64.56 658.1 Thousand
27 Dec, 2021 62.81 68.43 60.9 68.0 677.4 Thousand
23 Dec, 2021 64.3 64.79 61.75 63.13 442.3 Thousand