Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 65.51 67.97 62.91 63.67 733.9 Thousand
20 Jan, 2022 67.72 73.5 66.36 67.39 592.5 Thousand
19 Jan, 2022 72.61 73.57 68.1 69.37 626.7 Thousand
18 Jan, 2022 76.5 77.99 70.8 71.58 820.7 Thousand
14 Jan, 2022 70.09 75.12 70.09 75.12 769.2 Thousand
13 Jan, 2022 72.55 73.61 69.3 70.09 693.9 Thousand
12 Jan, 2022 74.08 75.3 71.7 73.02 637.7 Thousand
11 Jan, 2022 69.06 74.06 67.2 73.1 730.5 Thousand
10 Jan, 2022 69.42 70.62 65.05 67.29 823.4 Thousand
07 Jan, 2022 74.93 75.3 70.5 71.45 575.1 Thousand