Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 63.39 64.23 60.65 63.46 517.8 Thousand
21 Dec, 2021 58.96 63.82 58.0 63.68 681.3 Thousand
20 Dec, 2021 55.26 56.79 53.53 56.28 990.9 Thousand
17 Dec, 2021 58.38 59.41 56.42 58.98 1.36 Million
16 Dec, 2021 62.19 63.99 58.86 59.08 592 Thousand
15 Dec, 2021 59.69 61.47 56.64 60.89 957.1 Thousand
14 Dec, 2021 62.5 65.17 59.6 60.23 852.7 Thousand
13 Dec, 2021 68.7 68.91 64.36 64.74 975 Thousand
10 Dec, 2021 69.5 70.0 66.35 69.69 452.5 Thousand
09 Dec, 2021 69.39 70.9 67.62 67.84 530.6 Thousand