Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 70.11 72.09 68.07 70.56 581.5 Thousand
07 Dec, 2021 64.69 70.2 63.5 69.1 853.8 Thousand
06 Dec, 2021 56.86 61.65 55.0 61.28 749 Thousand
03 Dec, 2021 59.05 60.34 53.82 55.42 669.2 Thousand
02 Dec, 2021 53.59 57.95 51.23 56.97 1.01 Million
01 Dec, 2021 61.48 62.78 54.21 54.3 737.2 Thousand
30 Nov, 2021 57.14 59.17 54.87 58.9 1.17 Million
29 Nov, 2021 62.39 64.31 58.25 60.11 785 Thousand
26 Nov, 2021 61.4 61.4 55.09 57.72 1.16 Million
24 Nov, 2021 65.62 70.19 64.92 68.31 488.2 Thousand