Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 88.95 101.93 87.53 100.52 3.76 Million
31 May, 2022 87.19 90.44 81.57 84.17 1.38 Million
27 May, 2022 76.69 85.8 75.67 84.95 1.04 Million
26 May, 2022 71.77 76.91 71.34 76.52 710.9 Thousand
25 May, 2022 67.9 71.65 67.9 70.75 534.7 Thousand
24 May, 2022 67.09 68.45 64.73 67.01 423.9 Thousand
23 May, 2022 63.78 68.88 62.25 68.69 604.5 Thousand
20 May, 2022 63.93 64.71 61.06 62.75 370.9 Thousand
19 May, 2022 59.66 64.26 59.58 62.93 481.9 Thousand
18 May, 2022 63.59 64.09 59.4 61.07 556.5 Thousand