Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 71.0 73.17 67.82 68.94 974.5 Thousand
29 Jun, 2022 81.9 82.71 72.8 73.85 709.6 Thousand
28 Jun, 2022 78.5 80.3 76.61 80.15 733 Thousand
27 Jun, 2022 73.37 78.5 71.79 76.12 930.3 Thousand
24 Jun, 2022 75.94 77.8 71.94 72.12 1.52 Million
23 Jun, 2022 80.12 80.5 71.78 74.27 931.3 Thousand
22 Jun, 2022 79.31 82.14 78.28 79.13 1.03 Million
21 Jun, 2022 84.6 89.12 83.65 87.5 839.3 Thousand
17 Jun, 2022 88.88 89.39 79.79 81.47 1.93 Million
16 Jun, 2022 95.09 96.9 88.48 89.27 1.09 Million