Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 103.45 104.21 95.59 98.69 924.7 Thousand
14 Jun, 2022 108.43 109.07 101.78 104.92 640.7 Thousand
13 Jun, 2022 106.0 106.93 98.46 104.09 1 Million
10 Jun, 2022 113.15 117.16 108.0 112.22 658.2 Thousand
09 Jun, 2022 113.73 118.44 112.35 114.83 703.9 Thousand
08 Jun, 2022 118.23 120.86 112.18 115.33 1.13 Million
07 Jun, 2022 105.35 117.56 105.35 116.32 1 Million
06 Jun, 2022 107.96 108.98 105.35 106.0 614.1 Thousand
03 Jun, 2022 100.42 107.8 100.19 107.04 1.15 Million
02 Jun, 2022 97.59 101.95 96.3 100.98 1.04 Million