Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 62.0 64.09 61.45 63.58 486.2 Thousand
16 May, 2022 59.14 62.3 58.85 60.54 614.5 Thousand
13 May, 2022 57.55 59.55 56.76 58.39 851.1 Thousand
12 May, 2022 56.56 57.56 54.09 55.99 838.9 Thousand
11 May, 2022 61.2 63.13 57.76 58.06 927.6 Thousand
10 May, 2022 60.72 62.25 55.96 60.24 837.5 Thousand
09 May, 2022 66.5 66.56 58.92 59.51 1.16 Million
06 May, 2022 69.49 71.34 67.92 69.34 806.7 Thousand
05 May, 2022 77.26 77.5 66.05 68.65 1.44 Million
04 May, 2022 76.31 78.48 72.3 78.0 836.7 Thousand