Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 55.5 56.4 52.5 53.08 976.8 Thousand
23 Sep, 2022 59.5 60.45 54.8 56.3 1.31 Million
22 Sep, 2022 65.83 66.59 63.39 63.44 828 Thousand
21 Sep, 2022 67.02 67.72 64.11 64.3 403.5 Thousand
20 Sep, 2022 66.0 66.4 63.34 65.42 636.1 Thousand
19 Sep, 2022 64.0 67.96 63.51 66.93 692.9 Thousand
16 Sep, 2022 69.21 69.65 66.31 68.19 1.67 Million
15 Sep, 2022 72.99 73.35 69.91 70.05 823.9 Thousand
14 Sep, 2022 73.32 77.0 73.32 75.47 559.9 Thousand
13 Sep, 2022 72.92 74.82 71.27 71.71 559.1 Thousand