Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 61.93 63.43 60.9 62.12 479.7 Thousand
21 Oct, 2022 60.56 62.53 59.13 62.53 800.9 Thousand
20 Oct, 2022 61.94 62.9 58.82 60.07 808.5 Thousand
19 Oct, 2022 59.82 61.75 57.63 60.75 1.65 Million
18 Oct, 2022 65.87 66.66 62.99 64.72 671.3 Thousand
17 Oct, 2022 65.14 66.29 62.86 65.4 1.04 Million
14 Oct, 2022 69.46 69.48 63.84 63.91 842 Thousand
13 Oct, 2022 68.84 73.57 68.45 70.06 1.33 Million
12 Oct, 2022 70.1 71.57 68.93 70.41 586.1 Thousand
11 Oct, 2022 72.3 73.77 69.44 70.56 891.9 Thousand