Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 76.99 78.91 73.95 74.28 684.4 Thousand
07 Oct, 2022 77.11 79.92 75.69 77.08 960.5 Thousand
06 Oct, 2022 74.22 78.28 73.9 77.47 745.1 Thousand
05 Oct, 2022 71.85 74.86 69.17 74.75 839.3 Thousand
04 Oct, 2022 71.0 72.56 69.53 72.56 760.6 Thousand
03 Oct, 2022 66.85 68.29 66.03 67.71 821.7 Thousand
30 Sep, 2022 62.63 64.6 61.04 62.85 619.1 Thousand
29 Sep, 2022 61.3 63.56 58.71 63.11 626.6 Thousand
28 Sep, 2022 56.24 62.92 55.28 62.33 1 Million
27 Sep, 2022 54.68 55.85 52.83 55.15 683.9 Thousand