Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 60.08 61.32 58.03 61.21 728.6 Thousand
18 Nov, 2022 62.17 63.45 60.08 63.07 452.2 Thousand
17 Nov, 2022 64.0 65.21 62.63 64.2 419.8 Thousand
16 Nov, 2022 67.02 67.16 65.21 65.46 393.1 Thousand
15 Nov, 2022 66.65 68.71 64.62 68.53 563.3 Thousand
14 Nov, 2022 67.3 69.34 65.47 65.61 428.9 Thousand
11 Nov, 2022 68.59 71.43 68.24 68.6 655.2 Thousand
10 Nov, 2022 62.76 66.86 61.9 66.53 655.7 Thousand
09 Nov, 2022 66.0 66.0 61.21 61.32 774.4 Thousand
08 Nov, 2022 68.39 68.53 66.12 67.51 505.2 Thousand