Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 55.78 57.04 54.11 55.15 937.1 Thousand
05 Dec, 2022 61.13 62.25 55.38 56.11 1.24 Million
02 Dec, 2022 60.65 62.45 59.51 61.54 383.5 Thousand
01 Dec, 2022 64.46 65.08 61.07 61.11 444.3 Thousand
30 Nov, 2022 63.51 64.2 61.69 63.83 641.9 Thousand
29 Nov, 2022 62.88 63.64 61.2 62.25 377.4 Thousand
28 Nov, 2022 60.39 61.98 59.45 61.14 481.2 Thousand
25 Nov, 2022 63.28 64.45 62.76 63.54 220.6 Thousand
23 Nov, 2022 63.22 64.23 61.84 62.94 370.9 Thousand
22 Nov, 2022 62.65 64.8 61.6 64.64 479.2 Thousand