Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 80.39 81.54 77.44 79.07 513 Thousand
25 Aug, 2022 79.0 80.93 76.88 80.53 679.1 Thousand
24 Aug, 2022 77.8 79.71 76.21 78.28 574.6 Thousand
23 Aug, 2022 75.39 80.25 75.39 76.85 661.4 Thousand
22 Aug, 2022 72.02 74.17 69.25 73.19 572.1 Thousand
19 Aug, 2022 74.43 76.03 72.87 73.36 500 Thousand
18 Aug, 2022 70.18 75.92 70.18 75.58 889.6 Thousand
17 Aug, 2022 65.39 69.59 65.39 69.26 820.4 Thousand
16 Aug, 2022 66.92 68.45 64.45 65.71 556.7 Thousand
15 Aug, 2022 63.83 67.24 62.35 66.27 799.1 Thousand