Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 68.38 69.64 66.65 68.71 508.9 Thousand
11 Aug, 2022 67.37 69.69 65.39 68.88 1.03 Million
10 Aug, 2022 63.64 65.28 61.75 64.55 739.7 Thousand
09 Aug, 2022 65.86 66.8 62.53 63.64 928 Thousand
08 Aug, 2022 65.81 67.35 63.9 64.38 1.49 Million
05 Aug, 2022 65.75 71.05 65.02 66.8 1.31 Million
04 Aug, 2022 75.82 78.4 66.16 66.46 2.26 Million
03 Aug, 2022 88.19 88.19 80.17 80.68 682.4 Thousand
02 Aug, 2022 85.83 88.67 84.5 86.55 380.7 Thousand
01 Aug, 2022 85.0 87.35 82.88 86.44 391 Thousand