Vital Energy, Inc. (VTLE)

USD 14.79

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 21.12 21.7 20.51 21.59 1.23 Million
11 Mar, 2025 20.73 21.46 20.11 20.92 1.54 Million
10 Mar, 2025 21.07 21.52 20.0 20.4 1.85 Million
07 Mar, 2025 21.25 21.97 20.61 20.94 2.11 Million
06 Mar, 2025 21.31 22.12 20.65 20.97 1.07 Million
05 Mar, 2025 22.21 22.26 20.65 21.83 2.28 Million
04 Mar, 2025 23.6 23.7 22.12 23.05 1.78 Million
03 Mar, 2025 27.01 27.46 23.48 23.82 1.55 Million
28 Feb, 2025 26.51 26.9 25.95 26.71 1.55 Million
27 Feb, 2025 27.26 27.63 26.71 26.88 1.15 Million