Vital Energy, Inc. (VTLE)

USD 14.79

(1.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 22.63 23.22 22.37 22.46 684.53 Thousand
25 Mar, 2025 23.2 23.29 22.24 22.34 974.8 Thousand
24 Mar, 2025 22.41 23.2 22.27 23.2 1.09 Million
21 Mar, 2025 22.54 22.58 21.84 22.11 1.63 Million
20 Mar, 2025 22.14 22.96 21.84 22.76 1.54 Million
19 Mar, 2025 21.46 22.43 21.45 22.23 804.9 Thousand
18 Mar, 2025 21.95 22.25 21.25 21.62 884 Thousand
17 Mar, 2025 21.33 22.07 21.26 21.61 1.02 Million
14 Mar, 2025 20.0 21.22 19.85 21.22 1.36 Million
13 Mar, 2025 21.39 21.64 19.97 19.97 1.33 Million