Vital Energy, Inc. (VTLE)

USD 28.03

(-4.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 31.08 32.35 30.91 31.84 676.4 Thousand
15 Nov, 2024 31.24 31.68 30.5 30.91 767.2 Thousand
14 Nov, 2024 31.01 31.48 30.31 31.16 630.24 Thousand
13 Nov, 2024 30.53 31.38 29.51 30.4 859.2 Thousand
12 Nov, 2024 31.14 31.76 30.32 30.4 652.7 Thousand
11 Nov, 2024 31.33 32.24 30.67 31.08 868.64 Thousand
08 Nov, 2024 30.14 31.18 29.63 31.17 895.64 Thousand
07 Nov, 2024 31.05 31.95 29.63 30.55 1.45 Million
06 Nov, 2024 28.1 29.15 27.71 29.08 1.44 Million
05 Nov, 2024 26.66 27.54 26.23 27.11 823.9 Thousand