Vital Energy, Inc. (VTLE)

USD 14.79

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 12.52 16.01 12.3 15.68 3.6 Million
08 Apr, 2025 14.74 15.09 12.66 13.0 2.62 Million
07 Apr, 2025 13.09 15.45 12.64 14.14 2.83 Million
04 Apr, 2025 15.38 15.62 13.4 13.95 3.38 Million
03 Apr, 2025 19.42 19.43 16.72 16.8 2.7 Million
02 Apr, 2025 19.96 20.87 19.76 20.8 989.94 Thousand
01 Apr, 2025 20.85 21.0 19.88 20.1 1.37 Million
31 Mar, 2025 21.24 21.69 20.78 21.22 1.33 Million
28 Mar, 2025 21.77 21.92 21.17 21.56 754.8 Thousand
27 Mar, 2025 22.25 22.47 21.84 22.13 825.3 Thousand